| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 17.38 | +4.54 % | 0 | 16.99 | 17.56 | 16.79 |
| 08/09/2026 | 16.75 | -3.26 % | 0 | 16.30 | 16.82 | 15.48 |
| 09/09/2026 | 16.45 | -1.2 % | 0 | 16.55 | 16.90 | 15.55 |
| 10/09/2026 | 16.65 | +3.67 % | 0 | 16.99 | 17.33 | 16.10 |
| 11/09/2026 | 17.25 | +5.22 % | 0 | 17.14 | 17.43 | 16.55 |
