| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 18.37 | -11.58 % | 0 | 20.69 | 20.69 | 18.32 |
| 24/07/2026 | 19.99 | +5.88 % | 0 | 19.05 | 20.12 | 19.05 |
| 27/07/2026 | 21.44 | +5.8 % | 0 | 20.94 | 21.87 | 20.76 |
| 28/07/2026 | 20.08 | -4.5 % | 0 | 21.11 | 21.24 | 19.40 |
| 29/07/2026 | 20.00 | -0.17 % | 0 | 20.64 | 20.75 | 19.59 |
