| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 15.08 | -0.82 % | 0 | 14.35 | 15.69 | 14.29 |
| 09/06/2026 | 15.01 | +1.01 % | 0 | 15.63 | 16.49 | 15.01 |
| 10/06/2026 | 14.17 | -6.84 % | 0 | 15.01 | 15.49 | 14.05 |
| 11/06/2026 | 14.49 | +3.43 % | 0 | 14.43 | 15.17 | 13.94 |
| 12/06/2026 | 17.55 | +22.01 % | 0 | 16.52 | 17.80 | 15.98 |
