| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 15.03 | -11.15 % | 0 | 16.85 | 16.85 | 14.71 |
| 24/07/2026 | 16.24 | +6.84 % | 0 | 15.37 | 16.30 | 15.37 |
| 27/07/2026 | 17.60 | +6.54 % | 0 | 17.11 | 17.98 | 16.95 |
| 28/07/2026 | 16.33 | -5.17 % | 0 | 17.27 | 17.39 | 15.69 |
| 29/07/2026 | 16.30 | +0.15 % | 0 | 16.83 | 16.93 | 15.90 |
