| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 9.22 | -2.07 % | 0 | 8.74 | 9.98 | 8.66 |
| 09/06/2026 | 9.29 | +2.09 % | 0 | 9.33 | 10.22 | 8.86 |
| 10/06/2026 | 8.55 | -9. % | 0 | 9.20 | 9.87 | 8.06 |
| 11/06/2026 | 8.65 | +2.07 % | 0 | 8.71 | 9.38 | 7.97 |
| 12/06/2026 | 11.10 | +28.56 % | 0 | 10.25 | 17.72 | 9.91 |
