| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 5.22 | -3.15 % | 0 | 4.89 | 5.85 | 4.85 |
| 09/06/2026 | 5.23 | +1.26 % | 0 | 5.29 | 5.85 | 5.23 |
| 10/06/2026 | 4.78 | -11.41 % | 0 | 5.21 | 5.72 | 4.75 |
| 11/06/2026 | 4.85 | +1.57 % | 0 | 4.86 | 5.18 | 4.34 |
| 12/06/2026 | 6.48 | +35.28 % | 0 | 5.85 | 12.92 | 5.67 |
