| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 14.48 | +0.66 % | 0 | 15.22 | 15.30 | 13.81 |
| 09/06/2026 | 14.38 | -1.54 % | 0 | 14.13 | 14.45 | 13.35 |
| 10/06/2026 | 15.30 | +7.11 % | 0 | 14.57 | 15.52 | 14.06 |
| 11/06/2026 | 14.94 | -2.39 % | 0 | 15.02 | 15.49 | 14.25 |
| 12/06/2026 | 12.53 | -16.02 % | 0 | 13.25 | 13.87 | 12.38 |
