| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 17.82 | +13.87 % | 0 | 15.74 | 18.02 | 15.74 |
| 24/07/2026 | 16.53 | -4.34 % | 0 | 17.33 | 17.33 | 16.53 |
| 27/07/2026 | 15.51 | -4.76 % | 0 | 15.71 | 15.81 | 15.13 |
| 28/07/2026 | 16.46 | +4.91 % | 0 | 15.66 | 17.04 | 15.56 |
| 29/07/2026 | 16.73 | +1.76 % | 0 | 16.00 | 16.95 | 15.91 |
