| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 17.03 | -4.27 % | 0 | 17.44 | 17.76 | 16.85 |
| 08/09/2026 | 17.62 | +3.01 % | 0 | 18.06 | 18.81 | 17.62 |
| 09/09/2026 | 18.23 | +3.14 % | 0 | 17.77 | 19.08 | 17.50 |
| 10/09/2026 | 17.82 | -3.49 % | 0 | 17.56 | 18.39 | 17.21 |
| 11/09/2026 | 17.34 | -4.38 % | 0 | 17.50 | 18.00 | 17.03 |
