| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 30.25 | +10.2 % | 0 | 28.97 | 30.51 | 28.71 |
| 23/10/2026 | 30.63 | +1.16 % | 0 | 29.75 | 31.53 | 29.61 |
| 26/10/2026 | 28.96 | -4.55 % | 0 | 29.53 | 29.53 | 28.43 |
| 27/10/2026 | 28.35 | -2.68 % | 0 | 29.65 | 29.77 | 28.12 |
| 28/10/2026 | 27.93 | -1.62 % | 0 | 27.72 | 28.68 | 27.17 |
