| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 22.06 | +0.8 % | 0 | 22.97 | 23.04 | 21.57 |
| 09/06/2026 | 21.99 | -0.79 % | 0 | 21.65 | 22.04 | 20.65 |
| 10/06/2026 | 23.09 | +6.21 % | 0 | 22.18 | 23.09 | 21.70 |
| 11/06/2026 | 22.68 | -1.48 % | 0 | 22.75 | 23.26 | 21.88 |
| 12/06/2026 | 19.56 | -13.82 % | 0 | 20.55 | 21.02 | 19.28 |
