| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 26.18 | +10.84 % | 0 | 23.76 | 26.43 | 23.76 |
| 24/07/2026 | 24.65 | -3.6 % | 0 | 25.59 | 25.59 | 24.58 |
| 27/07/2026 | 23.31 | -4.29 % | 0 | 23.68 | 23.86 | 22.94 |
| 28/07/2026 | 24.61 | +4.41 % | 0 | 23.58 | 25.31 | 23.46 |
| 29/07/2026 | 24.84 | +1.2 % | 0 | 24.01 | 25.11 | 23.91 |
