| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 25.96 | -2.77 % | 0 | 26.29 | 26.64 | 25.71 |
| 08/09/2026 | 26.62 | +2.78 % | 0 | 26.99 | 28.05 | 26.59 |
| 09/09/2026 | 27.16 | +2.11 % | 0 | 26.52 | 28.07 | 26.43 |
| 10/09/2026 | 26.80 | -2.24 % | 0 | 26.40 | 27.41 | 26.01 |
| 11/09/2026 | 26.27 | -2.85 % | 0 | 26.32 | 26.89 | 25.91 |
