| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 30.77 | +0.72 % | 0 | 31.79 | 31.87 | 30.21 |
| 09/06/2026 | 30.82 | -0.24 % | 0 | 29.95 | 30.82 | 29.20 |
| 10/06/2026 | 31.93 | +5.02 % | 0 | 30.92 | 32.08 | 30.32 |
| 11/06/2026 | 31.51 | -1.15 % | 0 | 31.61 | 32.16 | 30.66 |
| 12/06/2026 | 27.94 | -11.33 % | 0 | 29.14 | 29.66 | 27.64 |
