| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 40.19 | +0.73 % | 0 | 41.26 | 41.34 | 39.58 |
| 09/06/2026 | 40.22 | -0.21 % | 0 | 39.40 | 40.22 | 38.54 |
| 10/06/2026 | 41.40 | +4.07 % | 0 | 40.33 | 41.54 | 39.67 |
| 11/06/2026 | 40.96 | -0.93 % | 0 | 41.07 | 41.62 | 40.05 |
| 12/06/2026 | 37.12 | -9.39 % | 0 | 38.49 | 39.02 | 36.78 |
