| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 35.62 | -2.06 % | 0 | 35.95 | 36.35 | 35.32 |
| 08/09/2026 | 36.24 | +2.03 % | 0 | 36.61 | 37.73 | 36.24 |
| 09/09/2026 | 36.82 | +1.59 % | 0 | 36.20 | 37.81 | 36.04 |
| 10/09/2026 | 36.63 | -1.27 % | 0 | 36.05 | 37.06 | 35.64 |
| 11/09/2026 | 35.87 | -2.3 % | 0 | 35.95 | 36.50 | 35.54 |
