| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 35.60 | +9.07 % | 0 | 32.83 | 35.60 | 32.82 |
| 24/07/2026 | 33.73 | -3.02 % | 0 | 34.78 | 34.78 | 33.72 |
| 27/07/2026 | 32.26 | -3.43 % | 0 | 32.67 | 32.89 | 31.87 |
| 28/07/2026 | 33.72 | +3.59 % | 0 | 32.54 | 34.47 | 32.41 |
| 29/07/2026 | 33.91 | +0.86 % | 0 | 33.03 | 34.28 | 32.91 |