| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 4.96 | -16.92 % | 0 | 5.87 | 6.31 | 4.63 |
| 24/07/2026 | 5.57 | +10.74 % | 0 | 5.17 | 5.64 | 4.96 |
| 27/07/2026 | 6.38 | +11.34 % | 0 | 6.05 | 6.46 | 5.99 |
| 28/07/2026 | 5.64 | -7.84 % | 0 | 6.16 | 6.23 | 5.36 |
| 29/07/2026 | 5.67 | +0.09 % | 0 | 5.96 | 6.40 | 5.48 |
