| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 4.43 | -6.93 % | 0 | 4.92 | 5.29 | 4.35 |
| 23/04/2026 | 4.30 | -1.26 % | 0 | 4.17 | 4.66 | 3.85 |
| 24/04/2026 | 3.88 | -5.49 % | 0 | 4.00 | 4.50 | 3.43 |
| 27/04/2026 | 4.00 | +4.86 % | 0 | 3.76 | 4.22 | 3.74 |
| 28/04/2026 | 4.37 | +8.04 % | 0 | 4.04 | 4.46 | 4.00 |