| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 25.27 | +12.36 % | 0 | 24.00 | 25.53 | 23.76 |
| 23/10/2026 | 25.79 | +2. % | 0 | 24.78 | 26.46 | 24.63 |
| 26/10/2026 | 23.99 | -5.33 % | 0 | 24.57 | 24.57 | 23.51 |
| 27/10/2026 | 23.40 | -3.07 % | 0 | 24.67 | 24.79 | 23.17 |
| 28/10/2026 | 23.12 | -1.26 % | 0 | 22.78 | 23.70 | 22.24 |
