| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 14.11 | +15.09 % | 0 | 12.29 | 14.12 | 12.29 |
| 24/07/2026 | 13.00 | -4.76 % | 0 | 13.70 | 14.34 | 13.00 |
| 27/07/2026 | 12.17 | -4.89 % | 0 | 12.28 | 12.37 | 11.95 |
| 28/07/2026 | 13.07 | +6.31 % | 0 | 12.25 | 13.43 | 12.16 |
| 29/07/2026 | 13.19 | +1.77 % | 0 | 12.54 | 13.37 | 12.33 |
