| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 13.05 | -5.74 % | 0 | 13.54 | 13.78 | 13.01 |
| 08/09/2026 | 13.70 | +3.47 % | 0 | 14.05 | 14.89 | 13.64 |
| 09/09/2026 | 14.27 | +3.86 % | 0 | 13.79 | 14.95 | 13.14 |
| 10/09/2026 | 13.97 | -3.39 % | 0 | 13.67 | 14.31 | 13.01 |
| 11/09/2026 | 13.44 | -5.22 % | 0 | 13.63 | 13.98 | 13.21 |
