| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 17.92 | -0.11 % | 0 | 18.93 | 18.99 | 17.20 |
| 09/06/2026 | 18.00 | -1.21 % | 0 | 17.71 | 18.10 | 16.80 |
| 10/06/2026 | 19.02 | +6.71 % | 0 | 18.20 | 19.02 | 17.73 |
| 11/06/2026 | 18.64 | -1.82 % | 0 | 18.72 | 19.21 | 17.90 |
| 12/06/2026 | 15.86 | -15.01 % | 0 | 16.71 | 17.39 | 15.19 |
