| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 45.37 | +7.49 % | 0 | 42.42 | 45.52 | 42.41 |
| 24/07/2026 | 43.34 | -2.45 % | 0 | 44.44 | 44.44 | 43.33 |
| 27/07/2026 | 41.84 | -2.64 % | 0 | 42.24 | 42.55 | 41.41 |
| 28/07/2026 | 43.33 | +2.91 % | 0 | 42.09 | 44.17 | 41.95 |
| 29/07/2026 | 43.52 | +0.71 % | 0 | 42.61 | 43.97 | 42.48 |
