| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 45.49 | -1.7 % | 0 | 45.85 | 46.26 | 45.20 |
| 08/09/2026 | 46.13 | +1.61 % | 0 | 46.52 | 47.65 | 46.13 |
| 09/09/2026 | 46.72 | +1.26 % | 0 | 46.12 | 47.72 | 45.94 |
| 10/09/2026 | 46.52 | -1.05 % | 0 | 45.95 | 46.99 | 45.53 |
| 11/09/2026 | 45.85 | -1.63 % | 0 | 45.84 | 46.41 | 45.41 |
