| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 50.07 | +0.65 % | 0 | 51.10 | 51.18 | 49.20 |
| 09/06/2026 | 50.01 | -0.38 % | 0 | 49.28 | 50.09 | 48.25 |
| 10/06/2026 | 51.31 | +3.36 % | 0 | 50.15 | 51.46 | 49.39 |
| 11/06/2026 | 50.89 | -0.69 % | 0 | 50.91 | 51.54 | 49.79 |
| 12/06/2026 | 46.80 | -7.97 % | 0 | 48.25 | 48.85 | 46.32 |
