| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 26.18 | +0.29 % | 0 | 27.28 | 27.35 | 25.77 |
| 09/06/2026 | 26.27 | -0.55 % | 0 | 25.89 | 26.27 | 24.78 |
| 10/06/2026 | 27.40 | +5.59 % | 0 | 26.44 | 27.41 | 25.94 |
| 11/06/2026 | 26.94 | -1.46 % | 0 | 27.06 | 27.58 | 26.16 |
| 12/06/2026 | 23.63 | -12.48 % | 0 | 24.72 | 25.22 | 23.35 |
