| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 21.66 | +11.17 % | 0 | 19.59 | 21.95 | 19.59 |
| 24/07/2026 | 20.44 | -3.9 % | 0 | 21.32 | 21.32 | 20.41 |
| 27/07/2026 | 19.16 | -4.96 % | 0 | 19.54 | 19.65 | 18.86 |
| 28/07/2026 | 20.40 | +4.75 % | 0 | 19.46 | 21.02 | 19.35 |
| 29/07/2026 | 20.62 | +1.35 % | 0 | 19.85 | 20.97 | 19.75 |
