| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 35.27 | +8.67 % | 0 | 33.97 | 35.48 | 33.71 |
| 23/10/2026 | 35.66 | +1.06 % | 0 | 34.75 | 36.44 | 34.61 |
| 26/10/2026 | 34.00 | -3.81 % | 0 | 34.53 | 34.53 | 33.44 |
| 27/10/2026 | 33.34 | -2.31 % | 0 | 34.65 | 34.76 | 33.15 |
| 28/10/2026 | 32.92 | -1.42 % | 0 | 32.71 | 33.65 | 32.16 |
