| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 21.27 | -3.87 % | 0 | 21.72 | 21.96 | 21.09 |
| 08/09/2026 | 22.02 | +3.02 % | 0 | 22.43 | 23.44 | 22.02 |
| 09/09/2026 | 22.50 | +2.27 % | 0 | 21.92 | 23.41 | 21.84 |
| 10/09/2026 | 22.16 | -2.81 % | 0 | 21.84 | 22.69 | 21.61 |
| 11/09/2026 | 21.53 | -4.12 % | 0 | 21.76 | 22.29 | 21.32 |
