| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 65.40 | -1.19 % | 0 | 65.78 | 66.18 | 65.12 |
| 08/09/2026 | 66.08 | +1.15 % | 0 | 66.47 | 67.60 | 66.08 |
| 09/09/2026 | 66.83 | +1.13 % | 0 | 66.06 | 67.66 | 65.88 |
| 10/09/2026 | 66.29 | -0.96 % | 0 | 65.89 | 66.93 | 65.45 |
| 11/09/2026 | 65.67 | -1.32 % | 0 | 65.78 | 66.32 | 65.39 |
