| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 64.85 | +4.7 % | 0 | 62.12 | 65.32 | 62.12 |
| 24/07/2026 | 63.07 | -1.82 % | 0 | 64.18 | 64.18 | 63.05 |
| 27/07/2026 | 61.53 | -2.07 % | 0 | 61.95 | 62.31 | 61.08 |
| 28/07/2026 | 63.10 | +1.91 % | 0 | 61.79 | 63.94 | 61.64 |
| 29/07/2026 | 63.22 | +0.32 % | 0 | 62.32 | 63.73 | 62.19 |
