| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 30.66 | -2.6 % | 0 | 31.06 | 31.40 | 30.40 |
| 08/09/2026 | 31.32 | +2.19 % | 0 | 31.74 | 32.84 | 31.32 |
| 09/09/2026 | 31.92 | +1.75 % | 0 | 31.31 | 32.92 | 31.15 |
| 10/09/2026 | 31.61 | -1.86 % | 0 | 31.17 | 32.18 | 30.78 |
| 11/09/2026 | 31.00 | -2.59 % | 0 | 31.07 | 31.70 | 30.71 |
