Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.745 | +6.63 % | 0 | 4.600 | 5.305 | 4.490 |
14/05/2024 | 5.785 | +21.28 % | 0 | 5.400 | 6.115 | 5.300 |
15/05/2024 | 6.010 | +4.34 % | 0 | 5.715 | 6.360 | 5.555 |
16/05/2024 | 5.765 | -2.95 % | 0 | 5.935 | 6.045 | 5.515 |
17/05/2024 | 5.720 | -0.87 % | 0 | 5.775 | 6.005 | 5.435 |