Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.770 | -8.05 % | 0 | 3.920 | 4.000 | 3.265 |
14/05/2024 | 2.720 | -27.66 % | 0 | 3.130 | 3.225 | 2.495 |
15/05/2024 | 2.490 | -9.78 % | 0 | 2.805 | 2.880 | 2.270 |
16/05/2024 | 2.720 | +5.84 % | 0 | 2.565 | 2.915 | 2.565 |
17/05/2024 | 2.765 | +0.91 % | 0 | 2.725 | 2.985 | 2.605 |