| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 16.52 | -6.59 % | 0 | 15.39 | 16.98 | 14.76 |
| 10/03/2026 | 19.26 | +15.19 % | 0 | 19.63 | 20.27 | 18.24 |
| 11/03/2026 | 18.78 | -2.42 % | 0 | 18.65 | 19.50 | 18.33 |
| 12/03/2026 | 16.66 | -11.71 % | 0 | 18.51 | 18.55 | 15.57 |
| 13/03/2026 | 15.42 | -8.21 % | 0 | 15.57 | 16.70 | 15.31 |