| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 14.81 | -6.89 % | 0 | 13.73 | 15.09 | 13.08 |
| 10/03/2026 | 17.51 | +17.05 % | 0 | 17.77 | 18.40 | 16.45 |
| 11/03/2026 | 16.95 | -2.61 % | 0 | 16.79 | 17.63 | 16.51 |
| 12/03/2026 | 14.90 | -12.56 % | 0 | 16.69 | 16.73 | 13.89 |
| 13/03/2026 | 13.69 | -9.07 % | 0 | 13.86 | 15.45 | 13.18 |