| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 12.96 | -8.22 % | 0 | 12.41 | 13.26 | 11.48 |
| 10/03/2026 | 15.70 | +18.49 % | 0 | 15.97 | 16.57 | 14.64 |
| 11/03/2026 | 15.18 | -2.66 % | 0 | 15.05 | 15.86 | 14.71 |
| 12/03/2026 | 13.20 | -13.33 % | 0 | 14.93 | 14.96 | 12.29 |
| 13/03/2026 | 12.10 | -8.75 % | 0 | 12.19 | 13.67 | 11.70 |