| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 11.39 | -8.7 % | 0 | 10.85 | 11.61 | 9.96 |
| 10/03/2026 | 13.96 | +19.79 % | 0 | 14.20 | 14.80 | 13.00 |
| 11/03/2026 | 13.52 | -2.35 % | 0 | 13.32 | 14.07 | 12.59 |
| 12/03/2026 | 11.58 | -14.2 % | 0 | 13.34 | 13.97 | 10.73 |
| 13/03/2026 | 10.38 | -10.82 % | 0 | 10.61 | 12.44 | 10.31 |