| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 9.89 | -9.27 % | 0 | 9.30 | 10.16 | 8.56 |
| 10/03/2026 | 12.27 | +21.8 % | 0 | 12.61 | 13.17 | 11.06 |
| 11/03/2026 | 11.83 | -3.11 % | 0 | 11.68 | 12.78 | 11.02 |
| 12/03/2026 | 10.01 | -15.67 % | 0 | 11.70 | 11.70 | 9.27 |
| 13/03/2026 | 8.92 | -11.51 % | 0 | 9.13 | 10.60 | 8.87 |