| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.08 | -11.89 % | 0 | 6.51 | 7.27 | 6.02 |
| 10/03/2026 | 9.17 | +25.79 % | 0 | 9.47 | 22.84 | 8.20 |
| 11/03/2026 | 8.77 | -3.63 % | 0 | 8.67 | 9.82 | 8.10 |
| 12/03/2026 | 7.19 | -18.44 % | 0 | 8.50 | 9.31 | 6.56 |
| 13/03/2026 | 6.21 | -14.93 % | 0 | 6.49 | 7.34 | 6.04 |