| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.85 | -15.49 % | 0 | 3.78 | 4.01 | 3.09 |
| 10/03/2026 | 5.33 | +35.62 % | 0 | 5.47 | 9.23 | 4.28 |
| 11/03/2026 | 5.04 | -3.73 % | 0 | 4.96 | 5.79 | 4.60 |
| 12/03/2026 | 3.95 | -21.88 % | 0 | 4.85 | 5.15 | 3.52 |
| 13/03/2026 | 3.22 | -19.83 % | 0 | 3.45 | 3.94 | 3.18 |
