| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 14.97 | +4.76 % | 0 | 16.10 | 17.16 | 14.62 |
| 10/03/2026 | 12.31 | -17.53 % | 0 | 12.07 | 13.70 | 11.66 |
| 11/03/2026 | 12.99 | +4.21 % | 0 | 13.04 | 13.78 | 11.76 |
| 12/03/2026 | 15.05 | +18.04 % | 0 | 13.07 | 16.28 | 12.35 |
| 13/03/2026 | 16.17 | +7.94 % | 0 | 16.15 | 16.45 | 14.89 |