| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 16.89 | +5.83 % | 0 | 18.44 | 19.05 | 16.45 |
| 10/03/2026 | 14.10 | -15.77 % | 0 | 13.77 | 15.24 | 13.31 |
| 11/03/2026 | 14.69 | +3.71 % | 0 | 14.84 | 15.18 | 13.98 |
| 12/03/2026 | 16.85 | +15.97 % | 0 | 14.96 | 18.09 | 14.92 |
| 13/03/2026 | 18.03 | +7.48 % | 0 | 18.00 | 18.47 | 16.71 |