| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 11.68 | +10.5 % | 0 | 10.47 | 12.03 | 9.86 |
| 23/04/2026 | 11.89 | +0.13 % | 0 | 12.66 | 13.66 | 11.87 |
| 24/04/2026 | 12.87 | +3.17 % | 0 | 13.02 | 13.90 | 12.14 |
| 27/04/2026 | 12.26 | -5.44 % | 0 | 12.99 | 13.04 | 11.52 |
| 28/04/2026 | 11.29 | -6.92 % | 0 | 12.01 | 12.41 | 10.98 |