| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 18.68 | +4.97 % | 0 | 20.32 | 21.06 | 18.43 |
| 10/03/2026 | 15.87 | -14.77 % | 0 | 15.56 | 17.03 | 14.92 |
| 11/03/2026 | 16.50 | +3.29 % | 0 | 16.65 | 16.99 | 15.78 |
| 12/03/2026 | 18.72 | +14.46 % | 0 | 16.77 | 19.95 | 16.73 |
| 13/03/2026 | 19.93 | +7.04 % | 0 | 19.89 | 20.19 | 18.62 |