| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 9.13 | -9.96 % | 0 | 8.59 | 9.38 | 7.89 |
| 10/03/2026 | 11.47 | +22.23 % | 0 | 11.79 | 12.31 | 10.56 |
| 11/03/2026 | 11.01 | -3.04 % | 0 | 10.89 | 11.87 | 10.35 |
| 12/03/2026 | 9.20 | -17.01 % | 0 | 10.92 | 11.25 | 8.54 |
| 13/03/2026 | 8.14 | -12.85 % | 0 | 8.43 | 9.37 | 7.83 |