| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 18.41 | -5.59 % | 0 | 17.14 | 18.79 | 16.48 |
| 10/03/2026 | 21.23 | +14.48 % | 0 | 21.51 | 22.16 | 20.07 |
| 11/03/2026 | 20.63 | -2.32 % | 0 | 20.49 | 21.35 | 20.19 |
| 12/03/2026 | 18.50 | -10.87 % | 0 | 20.37 | 20.41 | 17.41 |
| 13/03/2026 | 17.20 | -7.63 % | 0 | 17.36 | 18.52 | 17.09 |