| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.64 | -8.9 % | 0 | 10.10 | 11.01 | 9.25 |
| 10/03/2026 | 13.10 | +20.58 % | 0 | 13.35 | 14.01 | 11.83 |
| 11/03/2026 | 12.64 | -2.99 % | 0 | 12.49 | 13.68 | 11.74 |
| 12/03/2026 | 10.79 | -14.91 % | 0 | 12.52 | 13.07 | 9.99 |
| 13/03/2026 | 9.70 | -10.56 % | 0 | 9.86 | 11.48 | 9.61 |