| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 10.92 | +3.7 % | 0 | 9.62 | 12.06 | 9.54 |
| 21/10/2025 | 10.79 | -2.57 % | 0 | 10.31 | 11.24 | 10.14 |
| 22/10/2025 | 11.03 | +0.82 % | 0 | 11.25 | 11.82 | 10.80 |
| 23/10/2025 | 10.25 | -8.15 % | 0 | 11.04 | 11.26 | 10.10 |
| 24/10/2025 | 10.46 | -0.29 % | 0 | 10.28 | 11.66 | 10.28 |