| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 11.60 | -4.21 % | 0 | 12.91 | 13.00 | 10.58 |
| 21/10/2025 | 11.62 | +1.04 % | 0 | 12.18 | 12.35 | 11.19 |
| 22/10/2025 | 11.35 | -1.65 % | 0 | 11.16 | 11.72 | 10.55 |
| 23/10/2025 | 12.11 | +7.98 % | 0 | 11.33 | 12.30 | 11.14 |
| 24/10/2025 | 11.91 | +0.25 % | 0 | 12.05 | 12.06 | 10.77 |