| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.47 | -8.15 % | 0 | 6.50 | 6.63 | 4.78 |
| 21/10/2025 | 5.41 | +0.19 % | 0 | 5.82 | 6.04 | 5.20 |
| 22/10/2025 | 5.16 | -4.62 % | 0 | 5.33 | 5.39 | 4.67 |
| 23/10/2025 | 5.76 | +12.84 % | 0 | 5.14 | 5.96 | 4.97 |
| 24/10/2025 | 5.61 | -0.44 % | 0 | 5.74 | 5.82 | 4.75 |