| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.02 | -10.58 % | 0 | 4.93 | 5.03 | 3.47 |
| 21/10/2025 | 3.96 | -0.5 % | 0 | 4.33 | 4.51 | 3.78 |
| 22/10/2025 | 3.72 | -6.3 % | 0 | 3.89 | 3.91 | 3.29 |
| 23/10/2025 | 4.20 | +14.62 % | 0 | 3.71 | 4.41 | 3.60 |
| 24/10/2025 | 4.11 | -0.48 % | 0 | 4.21 | 4.29 | 3.38 |
