| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 40.11 | +2.14 % | 0 | 39.68 | 40.43 | 39.39 |
| 08/09/2026 | 39.40 | -1.89 % | 0 | 38.96 | 39.40 | 37.83 |
| 09/09/2026 | 38.83 | -1.48 % | 0 | 39.42 | 39.62 | 37.96 |
| 10/09/2026 | 39.15 | +1.53 % | 0 | 39.60 | 40.04 | 38.66 |
| 11/09/2026 | 39.76 | +2.07 % | 0 | 39.72 | 40.09 | 39.13 |
