| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 24.75 | -10.52 % | 0 | 26.12 | 26.41 | 24.68 |
| 23/10/2026 | 24.41 | -1.73 % | 0 | 25.35 | 25.49 | 23.76 |
| 26/10/2026 | 26.19 | +5.73 % | 0 | 25.57 | 26.67 | 25.57 |
| 27/10/2026 | 26.75 | +2.9 % | 0 | 25.44 | 26.96 | 25.38 |
| 28/10/2026 | 27.08 | +1.39 % | 0 | 27.37 | 27.93 | 26.47 |
