| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 35.19 | +2.62 % | 0 | 34.71 | 35.46 | 34.43 |
| 08/09/2026 | 34.37 | -2.3 % | 0 | 33.99 | 34.37 | 32.86 |
| 09/09/2026 | 33.77 | -1.89 % | 0 | 34.44 | 34.64 | 32.96 |
| 10/09/2026 | 34.23 | +1.94 % | 0 | 34.63 | 35.01 | 33.71 |
| 11/09/2026 | 34.81 | +2.49 % | 0 | 34.75 | 35.11 | 34.27 |
