| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 19.82 | -12.73 % | 0 | 21.17 | 21.44 | 19.74 |
| 23/10/2026 | 19.60 | -1.51 % | 0 | 20.40 | 20.54 | 18.82 |
| 26/10/2026 | 21.23 | +7.11 % | 0 | 20.62 | 21.71 | 20.62 |
| 27/10/2026 | 21.78 | +3.54 % | 0 | 20.50 | 21.97 | 20.43 |
| 28/10/2026 | 22.11 | +1.68 % | 0 | 22.40 | 22.94 | 21.51 |
