| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 14.98 | -15.73 % | 0 | 16.25 | 16.51 | 14.85 |
| 23/10/2026 | 14.74 | -1.7 % | 0 | 15.49 | 15.63 | 13.95 |
| 26/10/2026 | 16.25 | +8.84 % | 0 | 15.69 | 16.77 | 15.69 |
| 27/10/2026 | 16.84 | +4.6 % | 0 | 15.58 | 17.03 | 15.51 |
| 28/10/2026 | 17.15 | +2.08 % | 0 | 17.47 | 17.96 | 16.60 |
