| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 30.16 | +2.79 % | 0 | 29.75 | 30.49 | 29.48 |
| 08/09/2026 | 29.46 | -2.48 % | 0 | 29.03 | 29.46 | 27.90 |
| 09/09/2026 | 28.89 | -1.87 % | 0 | 29.48 | 29.66 | 28.05 |
| 10/09/2026 | 29.24 | +2.2 % | 0 | 29.67 | 30.09 | 28.74 |
| 11/09/2026 | 29.83 | +2.95 % | 0 | 29.80 | 30.23 | 29.38 |
