| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 25.22 | +3.4 % | 0 | 24.83 | 25.54 | 24.55 |
| 08/09/2026 | 24.52 | -2.93 % | 0 | 24.10 | 24.52 | 22.97 |
| 09/09/2026 | 23.97 | -2.14 % | 0 | 24.55 | 24.72 | 23.14 |
| 10/09/2026 | 24.34 | +2.83 % | 0 | 24.75 | 25.16 | 23.82 |
| 11/09/2026 | 24.89 | +3.71 % | 0 | 24.88 | 25.22 | 24.45 |
