| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 10.26 | -20.47 % | 0 | 11.41 | 11.68 | 10.08 |
| 23/10/2026 | 9.91 | -3.13 % | 0 | 10.69 | 10.83 | 9.22 |
| 26/10/2026 | 11.41 | +12.25 % | 0 | 10.87 | 11.87 | 10.87 |
| 27/10/2026 | 11.98 | +6.35 % | 0 | 10.75 | 12.15 | 10.67 |
| 28/10/2026 | 12.23 | +2.26 % | 0 | 12.59 | 13.06 | 11.62 |
