| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 23.31 | +3.88 % | 0 | 22.87 | 23.58 | 22.60 |
| 08/09/2026 | 22.52 | -3.35 % | 0 | 22.15 | 22.52 | 21.03 |
| 09/09/2026 | 21.96 | -2.53 % | 0 | 22.60 | 22.76 | 21.17 |
| 10/09/2026 | 22.38 | +3.04 % | 0 | 22.80 | 23.18 | 21.88 |
| 11/09/2026 | 22.97 | +4.2 % | 0 | 22.93 | 23.26 | 22.44 |
