| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 8.46 | -23.02 % | 0 | 9.55 | 9.84 | 8.28 |
| 23/10/2026 | 8.14 | -3.61 % | 0 | 8.86 | 9.00 | 7.59 |
| 26/10/2026 | 9.54 | +13.78 % | 0 | 9.03 | 10.00 | 9.03 |
| 27/10/2026 | 10.07 | +6.9 % | 0 | 8.90 | 10.22 | 8.82 |
| 28/10/2026 | 10.30 | +2.23 % | 0 | 10.67 | 11.06 | 9.73 |
