| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 21.34 | +4.15 % | 0 | 20.92 | 21.63 | 20.62 |
| 08/09/2026 | 20.64 | -3.28 % | 0 | 20.23 | 20.64 | 19.11 |
| 09/09/2026 | 20.03 | -2.74 % | 0 | 20.65 | 20.77 | 19.28 |
| 10/09/2026 | 20.44 | +3.28 % | 0 | 20.86 | 21.25 | 19.90 |
| 11/09/2026 | 21.01 | +4.45 % | 0 | 20.99 | 21.31 | 20.55 |
