| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 6.74 | -26.31 % | 0 | 7.76 | 7.98 | 6.70 |
| 23/10/2026 | 6.42 | -4.89 % | 0 | 7.13 | 7.25 | 5.97 |
| 26/10/2026 | 7.77 | +16.14 % | 0 | 7.29 | 8.20 | 7.29 |
| 27/10/2026 | 8.27 | +8.25 % | 0 | 7.16 | 8.36 | 7.08 |
| 28/10/2026 | 8.44 | +2.43 % | 0 | 8.82 | 9.17 | 7.89 |
