| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 19.43 | +4.57 % | 0 | 19.00 | 19.69 | 18.76 |
| 08/09/2026 | 18.69 | -3.71 % | 0 | 18.33 | 18.73 | 17.19 |
| 09/09/2026 | 18.22 | -2.36 % | 0 | 18.72 | 18.84 | 17.39 |
| 10/09/2026 | 18.54 | +3.69 % | 0 | 18.94 | 19.23 | 17.99 |
| 11/09/2026 | 19.09 | +4.52 % | 0 | 19.07 | 19.40 | 18.41 |
