| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 5.20 | -29.7 % | 0 | 6.22 | 6.57 | 5.20 |
| 23/10/2026 | 4.87 | -6.17 % | 0 | 5.54 | 5.65 | 4.48 |
| 26/10/2026 | 6.12 | +19.3 % | 0 | 5.67 | 6.45 | 5.67 |
| 27/10/2026 | 6.54 | +9.55 % | 0 | 5.52 | 6.57 | 5.47 |
| 28/10/2026 | 6.62 | +1.3 % | 0 | 7.19 | 7.62 | 6.28 |
