| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 17.52 | +4.94 % | 0 | 17.10 | 17.71 | 16.86 |
| 08/09/2026 | 16.82 | -3.94 % | 0 | 16.48 | 16.84 | 15.33 |
| 09/09/2026 | 16.36 | -2.59 % | 0 | 16.83 | 16.94 | 15.55 |
| 10/09/2026 | 16.66 | +4.03 % | 0 | 17.05 | 17.40 | 16.11 |
| 11/09/2026 | 17.19 | +4.85 % | 0 | 17.19 | 17.47 | 16.52 |
