| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 15.67 | +5.52 % | 0 | 15.25 | 15.86 | 15.00 |
| 08/09/2026 | 14.98 | -4.19 % | 0 | 14.67 | 15.01 | 13.53 |
| 09/09/2026 | 14.44 | -3.28 % | 0 | 14.97 | 15.10 | 13.82 |
| 10/09/2026 | 14.83 | +4.36 % | 0 | 15.21 | 15.60 | 14.33 |
| 11/09/2026 | 15.33 | +5.11 % | 0 | 15.35 | 15.62 | 14.68 |
