| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 10.47 | +6.89 % | 0 | 10.01 | 10.69 | 9.54 |
| 08/09/2026 | 9.82 | -6.21 % | 0 | 9.52 | 10.20 | 8.67 |
| 09/09/2026 | 9.49 | -3.71 % | 0 | 9.41 | 10.45 | 8.92 |
| 10/09/2026 | 9.81 | +5.6 % | 0 | 10.03 | 10.85 | 9.27 |
| 11/09/2026 | 10.26 | +6.38 % | 0 | 10.27 | 10.53 | 9.63 |
