| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 8.97 | +7.62 % | 0 | 8.51 | 9.09 | 8.09 |
| 08/09/2026 | 8.36 | -6.38 % | 0 | 7.83 | 8.74 | 7.28 |
| 09/09/2026 | 8.03 | -3.95 % | 0 | 7.95 | 8.83 | 7.58 |
| 10/09/2026 | 8.45 | +7.58 % | 0 | 8.55 | 9.22 | 7.78 |
| 11/09/2026 | 8.75 | +7.04 % | 0 | 8.74 | 9.44 | 8.19 |
