| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 2.75 | -11. % | 0 | 2.98 | 3.11 | 2.73 |
| 08/09/2026 | 2.96 | +7.85 % | 0 | 3.30 | 3.65 | 2.96 |
| 09/09/2026 | 3.28 | +9.7 % | 0 | 3.13 | 3.62 | 2.82 |
| 10/09/2026 | 3.23 | -5.7 % | 0 | 3.07 | 3.57 | 2.70 |
| 11/09/2026 | 2.89 | -12.42 % | 0 | 3.03 | 3.24 | 2.85 |
