| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 16.25 | +20.6 % | 0 | 14.98 | 16.50 | 14.77 |
| 23/10/2026 | 16.64 | +2.18 % | 0 | 15.76 | 17.52 | 15.60 |
| 26/10/2026 | 14.97 | -8.38 % | 0 | 15.55 | 15.55 | 14.50 |
| 27/10/2026 | 14.37 | -5.06 % | 0 | 15.67 | 15.78 | 14.23 |
| 28/10/2026 | 14.05 | -2.36 % | 0 | 13.73 | 14.67 | 13.29 |
