| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 5.39 | -8.18 % | 0 | 5.70 | 6.03 | 5.25 |
| 08/09/2026 | 5.71 | +6.04 % | 0 | 6.16 | 6.63 | 5.68 |
| 09/09/2026 | 6.23 | +8.64 % | 0 | 6.01 | 6.73 | 5.61 |
| 10/09/2026 | 6.01 | -6.39 % | 0 | 5.83 | 6.41 | 5.33 |
| 11/09/2026 | 5.54 | -11.22 % | 0 | 5.74 | 6.16 | 5.51 |
