| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 18.29 | +18.38 % | 0 | 16.98 | 18.51 | 16.75 |
| 23/10/2026 | 18.63 | +1.91 % | 0 | 17.76 | 19.44 | 17.61 |
| 26/10/2026 | 17.01 | -7.25 % | 0 | 17.54 | 17.54 | 16.51 |
| 27/10/2026 | 16.35 | -4.55 % | 0 | 17.65 | 17.77 | 16.18 |
| 28/10/2026 | 16.08 | -1.89 % | 0 | 15.72 | 16.64 | 15.19 |
