| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 20.25 | +16.05 % | 0 | 18.97 | 20.52 | 18.73 |
| 23/10/2026 | 20.63 | +1.73 % | 0 | 19.76 | 21.43 | 19.61 |
| 26/10/2026 | 18.96 | -6.78 % | 0 | 19.53 | 19.53 | 18.44 |
| 27/10/2026 | 18.35 | -4.08 % | 0 | 19.65 | 19.77 | 18.18 |
| 28/10/2026 | 18.08 | -1.71 % | 0 | 17.72 | 18.65 | 17.18 |
