| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 7.85 | -6.77 % | 0 | 8.24 | 8.63 | 7.71 |
| 08/09/2026 | 8.34 | +6.04 % | 0 | 8.82 | 9.45 | 8.13 |
| 09/09/2026 | 8.88 | +6.67 % | 0 | 8.65 | 9.44 | 8.17 |
| 10/09/2026 | 8.57 | -5.46 % | 0 | 8.37 | 9.13 | 7.78 |
| 11/09/2026 | 8.05 | -8.68 % | 0 | 8.24 | 8.85 | 7.88 |
