| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 9.20 | -7.26 % | 0 | 9.54 | 9.96 | 9.10 |
| 08/09/2026 | 9.69 | +4.53 % | 0 | 10.34 | 11.01 | 9.60 |
| 09/09/2026 | 10.28 | +5.06 % | 0 | 9.92 | 11.02 | 9.25 |
| 10/09/2026 | 10.03 | -4.98 % | 0 | 9.67 | 10.69 | 9.13 |
| 11/09/2026 | 9.50 | -7.55 % | 0 | 9.68 | 10.43 | 9.39 |
