| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 24.27 | +13.12 % | 0 | 22.97 | 24.51 | 22.70 |
| 23/10/2026 | 24.66 | +1.54 % | 0 | 23.75 | 25.53 | 23.61 |
| 26/10/2026 | 22.96 | -5.67 % | 0 | 23.53 | 23.53 | 22.44 |
| 27/10/2026 | 22.34 | -3.42 % | 0 | 23.65 | 23.77 | 22.16 |
| 28/10/2026 | 22.08 | -1.41 % | 0 | 21.71 | 22.68 | 21.18 |
