| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 10.88 | -5.47 % | 0 | 11.10 | 11.69 | 10.58 |
| 08/09/2026 | 11.28 | +4.16 % | 0 | 11.80 | 12.66 | 11.28 |
| 09/09/2026 | 11.89 | +4.62 % | 0 | 11.51 | 12.61 | 10.83 |
| 10/09/2026 | 11.62 | -4.48 % | 0 | 11.22 | 12.11 | 10.74 |
| 11/09/2026 | 11.12 | -6.2 % | 0 | 11.19 | 11.54 | 10.60 |
